Kusama

KSM · 美元计价

$3.74

≈ ￥24.684

-1.58% (-$0.06)

更新于 2026-10-29 21:30:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.8

24H 成交量

$20.82万

流通市值

$7,147.80万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	WBETHWBETH	$2585.25	$2,655.91	$2,540.97	$74.31万	—	-0.19%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.74万	$631.76万	-1.01%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.98万	$29.34亿	-0.20%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
51	ZROLayerZero	$1.719	$1.80	$1.61	$952.93万	$6.83亿	1.12%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
184	LSK应用链	$0.1741	$0.1753	$0.163	$113.23万	$3,662.75万	4.63%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,717.35万	$45.41亿	2.95%
129	LDOLido DAO	$0.3704	$0.3868	$0.3596	$214.50万	$3.15亿	-0.16%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
88	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$387.73万	$846.00万	-9.65%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.80%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$58.79	$81.56万	$287.37万	2.76%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%