Kava

KAVA · 美元计价

$0.06856

≈ ￥0.452496

-0.42% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06885

24H 成交量

$109.28万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WBETHWBETH	$2486.06	$2,639.80	$2,408.02	$179.59万	—	-3.00%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$795.76万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02326	$0.02551	$0.0217	$165.86万	$2,474.46万	-4.87%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.91万	$2.21亿	-1.52%
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,455.86万	$4,563.49万	5.34%
198	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.41%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.08亿	$46.19亿	-3.55%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$709.15万	$3.14亿	-11.70%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
120	MRVLBMarvell Technology (bStocks To	$210.66	$233.49	$205.41	$400.15万	$820.40万	-8.81%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	NOMNomina	$0.00155	$0.0018	$0.001442	$191.00万	$482.84万	-3.43%
195	DEXEDeXe	$1.486	$1.62	$1.42	$181.09万	$5,697.62万	-6.95%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
551	ASTRAstar	$0.005916	$0.006352	$0.005724	$28.00万	$5,558.04万	-3.33%
166	SAGASaga	$0.01715	$0.01879	$0.01564	$223.91万	$777.06万	-4.72%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%