IoTeX

IOTX · 美元计价

$0.00374

≈ ￥0.024684

-0.80% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.00377

24H 成交量

$75.78万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	WBETHWBETH	$2478.55	$2,639.80	$2,408.02	$192.46万	—	-4.49%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-6.08%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$989.47万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
217	DODODODO	$0.02273	$0.02551	$0.0217	$162.86万	$2,474.46万	-7.22%
43	ZROLayerZero	$1.716	$1.80	$1.42	$2,183.46万	$7.07亿	-1.83%
287	KAIAKaia	$0.0333	$0.0344	$0.0307	$98.72万	$2.21亿	-2.06%
53	LSK应用链	$0.2075	$0.2236	$0.1674	$1,705.36万	$4,563.49万	3.65%
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.67%
14	UNIUniswap	$6.96	$7.52	$6.25	$1.31亿	$46.19亿	-4.34%
86	LDOLido DAO	$0.333	$0.3815	$0.3088	$757.96万	$3.14亿	-10.56%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
147	MRVLBMarvell Technology (bStocks To	$202.8	$224.76	$200.00	$290.93万	$820.40万	-7.32%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	NOMNomina	$0.001577	$0.0018	$0.001442	$216.66万	$482.84万	-4.37%
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
302	CRWVBCoreWeave (bStocks Tokenized S	$55.81	$64.36	$54.67	$89.81万	$270.31万	-10.46%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%
170	SAGASaga	$0.01713	$0.01879	$0.01564	$230.15万	$777.06万	-7.51%
229	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$150.47万	$2,120.24万	-6.22%