埃欧塔

IOTA · 美元计价

$0.0384

≈ ￥0.25344

-5.19% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0405

24H 成交量

$71.33万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWBETH	$2493.86	$2,639.80	$2,408.02	$177.17万	—	-3.49%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$797.78万	$29.66亿	-3.87%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
208	DODODODO	$0.02373	$0.02551	$0.0217	$172.76万	$2,474.46万	-3.97%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.24万	$2.21亿	-1.80%
56	LSK应用链	$0.1893	$0.2236	$0.166	$1,490.29万	$4,563.49万	12.01%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.50万	$4,300.43万	-5.56%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
122	MRVLBMarvell Technology (bStocks To	$210.3	$233.18	$205.41	$392.19万	$820.40万	-9.78%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
200	DEXEDeXe	$1.489	$1.62	$1.42	$183.02万	$5,697.62万	-7.80%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
219	DRAMBRoundhill Memory ETF (bStocks	$49.89	$52.90	$48.64	$154.96万	$2,120.24万	-5.64%