Injective

INJ · 美元计价

$7.256

≈ ￥47.8896

-5.93% (-$0.46)

更新于 2026-10-30 16:40:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.713

24H 成交量

$2,029.60万

流通市值

$8.14亿

24H 涨跌额

(-$0.46)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WBETHWBETH	$2469.13	$2,639.80	$2,408.02	$183.12万	—	-3.88%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.70万	$619.58万	-3.14%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.37万	$29.66亿	-3.31%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02341	$0.02551	$0.0217	$173.06万	$2,474.46万	-5.18%
42	ZROLayerZero	$1.68	$1.80	$1.42	$2,312.81万	$7.07亿	3.58%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.68万	$2.21亿	0.00%
51	LSK应用链	$0.1964	$0.2236	$0.1674	$1,616.32万	$4,563.49万	15.39%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.22万	$4,300.43万	-4.91%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.16亿	$46.19亿	-4.38%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$731.12万	$3.14亿	-10.30%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
126	MRVLBMarvell Technology (bStocks To	$207.44	$228.83	$205.41	$374.00万	$820.40万	-8.56%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
191	NOMNomina	$0.001581	$0.0018	$0.001442	$196.61万	$482.84万	-1.37%
200	DEXEDeXe	$1.469	$1.62	$1.42	$187.95万	$5,697.62万	-7.55%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.27	$64.36	$56.53	$86.45万	$270.31万	-4.57%
547	ASTRAstar	$0.006001	$0.006352	$0.005724	$30.46万	$5,558.04万	-1.58%
169	SAGASaga	$0.01736	$0.01879	$0.01564	$229.96万	$777.06万	-3.29%
218	DRAMBRoundhill Memory ETF (bStocks	$49.45	$52.62	$48.64	$157.61万	$2,120.24万	-4.57%