HIMSB

HIMSB · 美元计价

$28.09

≈ ￥185.394

2.22% ($0.61)

更新于 2026-10-28 18:05:01

24H 最高

$28.36

24H 最低

$27.44

今日开盘

$27.48

24H 成交量

$6.21万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WBETHWBETH	$2633.22	$2,649.98	$2,546.03	$68.56万	—	2.93%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.88%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$210.74万	$28.64亿	3.94%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
194	DODODODO	$0.0237	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.33%
66	ZROLayerZero	$1.739	$1.77	$1.61	$588.82万	$6.74亿	7.41%
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.04万	$2.29亿	3.82%
149	LSK应用链	$0.1679	$0.1737	$0.1613	$153.28万	$3,644.25万	3.96%
197	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.43万	$4,080.81万	4.72%
21	UNIUniswap	$7.201	$7.27	$6.94	$2,127.92万	$44.60亿	3.12%
153	LDOLido DAO	$0.3785	$0.3797	$0.3605	$146.74万	$3.10亿	4.85%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
144	MRVLBMarvell Technology (bStocks To	$247.9	$249.60	$234.10	$163.12万	$849.04万	5.53%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	NOMNomina	$0.001672	$0.001714	$0.001626	$49.23万	$478.97万	2.51%
195	DEXEDeXe	$1.639	$1.64	$1.57	$101.38万	$5,647.08万	3.93%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.55	$60.76	$55.49	$75.34万	$251.14万	8.03%
611	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.95万	$5,472.46万	4.03%
165	SAGASaga	$0.01857	$0.01877	$0.01792	$129.52万	$751.27万	2.88%
125	DRAMBRoundhill Memory ETF (bStocks	$52.85	$52.98	$49.31	$198.07万	$2,087.73万	7.11%