Hedera

HBAR · 美元计价

$0.07398

≈ ￥0.488268

-2.91% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.0762

24H 成交量

$1,212.55万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$341.17万	$29.34亿	-2.01%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
205	DODODODO	$0.02467	$0.02483	$0.02349	$93.61万	$2,430.08万	3.14%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
227	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.68万	$2.21亿	-5.68%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.30万	—	-1.00%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.25万	$5,770.50万	-1.54%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
521	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.25%
194	SAGASaga	$0.01808	$0.01891	$0.01781	$104.50万	$774.08万	-2.22%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$225.43万	$2,229.24万	-0.87%