Gunz

GUN · 美元计价

$0.00207

≈ ￥0.013662

-4.61% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00217

24H 成交量

$80.57万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WBETHWBETH	$2569.36	$2,655.91	$2,540.97	$97.80万	—	-2.03%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.33万	$29.34亿	-2.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
202	DODODODO	$0.02466	$0.02509	$0.02349	$98.80万	$2,430.08万	3.79%
73	ZROLayerZero	$1.62	$1.78	$1.61	$613.92万	$6.83亿	-7.38%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.06万	$2.21亿	-6.82%
267	LSK应用链	$0.1692	$0.1698	$0.163	$71.25万	$3,662.75万	1.20%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.65万	$4,220.28万	-2.88%
22	UNIUniswap	$7.021	$7.35	$6.91	$2,765.28万	$45.41亿	-2.38%
134	LDOLido DAO	$0.3636	$0.3868	$0.3596	$205.08万	$3.15亿	-3.35%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
103	MRVLBMarvell Technology (bStocks To	$228.16	$253.64	$219.18	$308.82万	$846.00万	-8.41%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%
223	DEXEDeXe	$1.586	$1.64	$1.58	$84.43万	$5,770.50万	-2.34%
210	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.93万	$287.37万	-1.02%
510	ASTRAstar	$0.006079	$0.00654	$0.006068	$21.86万	$5,553.35万	-3.15%
196	SAGASaga	$0.01785	$0.01891	$0.01781	$101.47万	$774.08万	-3.67%
130	DRAMBRoundhill Memory ETF (bStocks	$51.91	$54.44	$51.38	$224.01万	$2,229.24万	-1.82%