The Graph

GRT · 美元计价

$0.02236

≈ ￥0.147576

-0.18% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0224

24H 成交量

$53.45万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	WBETHWBETH	$2609.9	$2,655.91	$2,540.97	$81.75万	—	0.82%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.95万	$619.58万	1.36%
89	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$434.84万	$29.66亿	1.22%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
211	DODODODO	$0.0248	$0.02517	$0.02361	$91.17万	$2,474.46万	2.73%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,170.23万	$7.07亿	3.79%
217	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.15万	$2.21亿	-0.29%
59	LSK应用链	$0.2056	$0.2224	$0.163	$800.47万	$4,563.49万	25.29%
321	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$53.19万	$4,300.43万	2.41%
17	UNIUniswap	$7.371	$7.52	$6.91	$3,713.21万	$46.19亿	3.98%
131	LDOLido DAO	$0.3745	$0.3868	$0.3596	$230.01万	$3.14亿	0.48%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	3.03%
88	MRVLBMarvell Technology (bStocks To	$221.96	$253.64	$216.50	$440.87万	$820.40万	-11.03%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	NOMNomina	$0.00166	$0.00169	$0.001593	$36.98万	$482.84万	0.97%
260	DEXEDeXe	$1.607	$1.64	$1.58	$73.77万	$5,697.62万	-0.25%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.51	$65.30	$59.20	$87.91万	$270.31万	5.46%
576	ASTRAstar	$0.006278	$0.006408	$0.006068	$16.98万	$5,558.04万	-1.01%
198	SAGASaga	$0.01852	$0.01891	$0.01781	$100.42万	$777.06万	0.82%
135	DRAMBRoundhill Memory ETF (bStocks	$51.87	$54.44	$51.38	$217.37万	$2,120.24万	-3.17%