Gnosis

GNO · 美元计价

$110.08

≈ ￥726.528

-0.10% (-$0.11)

更新于 2026-10-30 02:15:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.19

24H 成交量

$6.78万

流通市值

$2.92亿

24H 涨跌额

(-$0.11)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	WBETHWBETH	$2594.73	$2,655.91	$2,540.97	$76.59万	—	-0.11%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
88	SHIBShiba Inu	$0.00000497	$0.0000051	$0.0000048	$442.65万	$29.66亿	0.81%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.63万	$4,300.43万	1.69%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.67%
86	MRVLBMarvell Technology (bStocks To	$220.09	$253.64	$216.50	$446.12万	$820.40万	-11.39%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
252	DEXEDeXe	$1.587	$1.64	$1.58	$75.50万	$5,697.62万	-1.37%
231	CRWVBCoreWeave (bStocks Tokenized S	$61.93	$65.30	$59.20	$84.10万	$270.31万	2.53%
580	ASTRAstar	$0.006262	$0.006408	$0.006068	$16.66万	$5,558.04万	-0.73%
200	SAGASaga	$0.01841	$0.01891	$0.01781	$97.63万	$777.06万	0.71%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$198.18万	$2,120.24万	-3.26%