GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2617.16	$2,655.91	$2,577.40	$111.22万	—	0.12%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.23万	$549.98万	-0.99%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
213	DODODODO	$0.02434	$0.02467	$0.02342	$89.51万	$2,411.17万	3.57%
74	ZROLayerZero	$1.728	$1.78	$1.67	$543.90万	$6.85亿	2.25%
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.90万	$2.21亿	-3.94%
237	LSK应用链	$0.1665	$0.17	$0.1634	$76.28万	$3,597.73万	-1.48%
307	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.05万	$4,151.98万	2.42%
21	UNIUniswap	$7.271	$7.35	$6.97	$2,515.33万	$44.21亿	2.12%
181	LDOLido DAO	$0.38	$0.3868	$0.3683	$121.93万	$3.10亿	1.12%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
111	MRVLBMarvell Technology (bStocks To	$229.73	$253.64	$219.18	$233.29万	$879.54万	-5.60%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
371	NOMNomina	$0.00167	$0.001714	$0.001633	$39.44万	$478.99万	-1.18%
223	DEXEDeXe	$1.628	$1.64	$1.60	$83.93万	$5,665.72万	0.49%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$89.31万	$270.99万	2.49%
534	ASTRAstar	$0.006319	$0.00654	$0.006224	$17.81万	$5,577.28万	0.73%
183	SAGASaga	$0.01871	$0.01891	$0.01818	$118.95万	$766.15万	0.05%
112	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$233.15万	$2,200.72万	4.52%