GEVB

GEVB · 美元计价

$872.03

≈ ￥5755.4

-2.58% (-$23.05)

更新于 2026-10-29 14:30:03

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.48万

流通市值

—

24H 涨跌额

(-$23.05)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WBETHWBETH	$2569.25	$2,655.91	$2,540.97	$101.41万	—	-1.45%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.34%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$340.97万	$29.34亿	-1.81%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
206	DODODODO	$0.02465	$0.02483	$0.02349	$93.40万	$2,430.08万	3.10%
72	ZROLayerZero	$1.631	$1.78	$1.61	$622.85万	$6.83亿	-5.83%
227	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.68万	$2.21亿	-5.68%
250	LSK应用链	$0.1673	$0.1698	$0.163	$75.78万	$3,662.75万	0.42%
323	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$52.45万	$4,220.28万	-1.92%
22	UNIUniswap	$7.061	$7.35	$6.91	$2,780.91万	$45.41亿	-1.64%
140	LDOLido DAO	$0.3653	$0.3868	$0.3617	$187.38万	$3.15亿	-2.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
106	MRVLBMarvell Technology (bStocks To	$231.38	$253.64	$219.18	$293.42万	$846.00万	-6.62%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
365	NOMNomina	$0.00161	$0.00169	$0.001593	$41.20万	$485.95万	-4.17%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.22万	$5,770.50万	-1.60%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.54	$65.30	$58.79	$90.98万	$287.37万	0.68%
520	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.16%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$104.62万	$774.08万	-2.38%
128	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$225.39万	$2,229.24万	-0.83%