GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WBETHWBETH	$2460.2	$2,639.80	$2,408.02	$195.57万	—	-4.61%
649	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.05万	$619.58万	-5.78%
78	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$996.25万	$29.66亿	-3.86%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
223	DODODODO	$0.02292	$0.02551	$0.0217	$154.87万	$2,474.46万	-6.87%
43	ZROLayerZero	$1.69	$1.80	$1.42	$2,220.15万	$7.07亿	-1.17%
282	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.98万	$2.21亿	-1.19%
51	LSK应用链	$0.2096	$0.2236	$0.1674	$1,829.86万	$4,563.49万	13.48%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.78万	$4,300.43万	-6.27%
14	UNIUniswap	$6.848	$7.52	$6.25	$1.31亿	$46.19亿	-4.92%
88	LDOLido DAO	$0.3308	$0.3815	$0.3088	$745.28万	$3.14亿	-10.45%
692	AMCBAMCB	$2.99	$3.11	$2.96	$2.87万	—	-1.65%
143	MRVLBMarvell Technology (bStocks To	$203.28	$224.76	$202.04	$298.95万	$820.40万	-7.04%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.51万	$482.84万	-4.40%
190	DEXEDeXe	$1.474	$1.62	$1.42	$201.57万	$5,697.62万	-7.53%
304	CRWVBCoreWeave (bStocks Tokenized S	$56.08	$64.36	$54.67	$88.57万	$270.31万	-8.83%
555	ASTRAstar	$0.005976	$0.006352	$0.005724	$30.57万	$5,558.04万	-4.12%
172	SAGASaga	$0.01707	$0.01879	$0.01564	$230.54万	$777.06万	-7.08%
236	DRAMBRoundhill Memory ETF (bStocks	$48.93	$52.60	$48.21	$144.24万	$2,120.24万	-6.03%