Artificial Superintelligence A

FET · 美元计价

$0.182

≈ ￥1.2012

4.24% ($0.01)

更新于 2026-10-28 20:20:07

24H 最高

$0.1839

24H 最低

$0.1745

今日开盘

$0.1746

24H 成交量

$1,303.42万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WBETHWBETH	$2602.47	$2,649.98	$2,569.75	$68.42万	—	1.11%
664	JOEJoe Coin	$0.0298	$0.0305	$0.029	$5.53万	$528.81万	2.76%
117	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000481	$225.83万	$28.64亿	2.89%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
207	DODODODO	$0.02409	$0.02436	$0.02287	$90.92万	$2,504.51万	3.08%
76	ZROLayerZero	$1.71	$1.77	$1.65	$506.02万	$6.74亿	2.40%
204	KAIAKaia	$0.0347	$0.0358	$0.0346	$93.15万	$2.29亿	-0.29%
178	LSK应用链	$0.1682	$0.1737	$0.1654	$116.03万	$3,644.25万	-0.71%
198	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$98.60万	$4,080.81万	1.71%
22	UNIUniswap	$7.081	$7.27	$7.04	$2,008.81万	$44.60亿	0.61%
153	LDOLido DAO	$0.374	$0.3797	$0.365	$151.03万	$3.10亿	2.44%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
144	MRVLBMarvell Technology (bStocks To	$247.55	$249.79	$235.80	$163.73万	$849.04万	4.20%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.81万	$478.97万	0.12%
197	DEXEDeXe	$1.617	$1.64	$1.58	$98.64万	$5,647.08万	1.44%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.14	$62.31	$55.49	$76.45万	$251.14万	6.91%
574	ASTRAstar	$0.006494	$0.00654	$0.006161	$13.88万	$5,472.46万	5.12%
166	SAGASaga	$0.01839	$0.01877	$0.01809	$129.68万	$751.27万	1.55%
128	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.37万	$2,087.73万	5.78%