Euler

EUL · 美元计价

$1.072

≈ ￥7.0752

-14.92% (-$0.19)

更新于 2026-10-30 18:50:01

24H 最高

$1.27

24H 最低

$0.968

今日开盘

$1.26

24H 成交量

$124.95万

流通市值

$2,988.74万

24H 涨跌额

(-$0.19)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WBETHWBETH	$2484.32	$2,639.80	$2,408.02	$188.02万	—	-3.88%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,439.14万	$7.07亿	2.15%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
50	LSK应用链	$0.2113	$0.2236	$0.1674	$1,751.56万	$4,563.49万	22.78%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.22亿	$46.19亿	-5.15%
88	LDOLido DAO	$0.333	$0.3815	$0.3088	$727.50万	$3.14亿	-9.56%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%
134	MRVLBMarvell Technology (bStocks To	$205.41	$225.55	$205.16	$354.54万	$820.40万	-7.99%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	NOMNomina	$0.001583	$0.0018	$0.001442	$212.47万	$482.84万	-2.10%
192	DEXEDeXe	$1.48	$1.62	$1.42	$193.23万	$5,697.62万	-7.79%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%
544	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.56万	$5,558.04万	-1.61%
166	SAGASaga	$0.01736	$0.01879	$0.01564	$237.45万	$777.06万	-4.98%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%