dYdX

DYDX · 美元计价

$0.10423

≈ ￥0.687918

-5.59% (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.1104

24H 成交量

$192.36万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WBETHWBETH	$2475.34	$2,639.80	$2,408.02	$189.35万	—	-3.80%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.31万	$619.58万	-5.46%
79	SHIBShiba Inu	$0.0000048	$0.0000051	$0.00000446	$924.44万	$29.66亿	-2.04%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
220	DODODODO	$0.0231	$0.02551	$0.0217	$158.87万	$2,474.46万	-5.60%
43	ZROLayerZero	$1.717	$1.80	$1.42	$2,356.99万	$7.07亿	-1.38%
279	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.93万	$2.21亿	-0.89%
50	LSK应用链	$0.2079	$0.2236	$0.1674	$1,827.19万	$4,563.49万	21.44%
203	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$183.13万	$4,300.43万	-4.61%
14	UNIUniswap	$6.979	$7.52	$6.25	$1.27亿	$46.19亿	-2.88%
89	LDOLido DAO	$0.336	$0.3815	$0.3088	$733.36万	$3.14亿	-9.02%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.76万	—	2.36%
139	MRVLBMarvell Technology (bStocks To	$205.29	$225.55	$205.07	$326.68万	$820.40万	-6.84%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
183	NOMNomina	$0.001594	$0.0018	$0.001442	$216.78万	$482.84万	-1.73%
193	DEXEDeXe	$1.476	$1.62	$1.42	$195.28万	$5,697.62万	-7.52%
303	CRWVBCoreWeave (bStocks Tokenized S	$56.37	$64.36	$55.87	$88.89万	$270.31万	-5.50%
553	ASTRAstar	$0.00606	$0.006352	$0.005724	$30.73万	$5,558.04万	-2.45%
164	SAGASaga	$0.01721	$0.01879	$0.01564	$237.69万	$777.06万	-5.23%
229	DRAMBRoundhill Memory ETF (bStocks	$48.34	$52.62	$48.24	$150.48万	$2,120.24万	-7.09%