DIA

DIA · 美元计价

$0.1408

≈ ￥0.92928

-1.19% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1425

24H 成交量

$25.02万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WBETHWBETH	$2623.49	$2,629.51	$2,546.03	$47.60万	—	2.09%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$200.32万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
188	DODODODO	$0.02356	$0.02438	$0.02287	$105.60万	$2,504.51万	-3.36%
67	ZROLayerZero	$1.754	$1.76	$1.61	$550.70万	$6.74亿	6.95%
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$90.73万	$2.29亿	2.04%
143	LSK应用链	$0.167	$0.1737	$0.16	$154.16万	$3,644.25万	3.92%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$100.23万	$4,080.81万	2.45%
22	UNIUniswap	$7.208	$7.23	$6.94	$1,990.04万	$44.60亿	2.21%
150	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.86万	$3.10亿	3.15%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.09%
142	MRVLBMarvell Technology (bStocks To	$248.61	$249.60	$231.85	$157.04万	$849.04万	6.67%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	NOMNomina	$0.001675	$0.001714	$0.001626	$50.62万	$478.97万	1.58%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.53万	$5,647.08万	1.95%
236	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.06	$77.13万	$251.14万	9.35%
623	ASTRAstar	$0.006302	$0.006321	$0.006092	$10.41万	$5,472.46万	1.66%
164	SAGASaga	$0.01853	$0.01877	$0.01792	$130.87万	$751.27万	1.53%
126	DRAMBRoundhill Memory ETF (bStocks	$52.86	$52.98	$49.07	$197.58万	$2,087.73万	7.42%