Convex Finance

CVX · 美元计价

$2.35

≈ ￥15.51

-0.04% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.351

24H 成交量

$83.14万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WBETHWBETH	$2596.28	$2,649.98	$2,569.75	$69.40万	—	0.52%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.49万	$528.81万	1.37%
115	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000481	$233.96万	$28.64亿	2.07%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
203	DODODODO	$0.02405	$0.02452	$0.02287	$97.36万	$2,504.51万	2.60%
81	ZROLayerZero	$1.7	$1.77	$1.65	$467.03万	$6.74亿	0.89%
212	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.92万	$2.29亿	-2.27%
192	LSK应用链	$0.1663	$0.1713	$0.1654	$104.41万	$3,644.25万	-1.36%
209	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.25万	$4,080.81万	1.23%
22	UNIUniswap	$7.041	$7.27	$7.01	$2,069.79万	$44.60亿	-0.52%
162	LDOLido DAO	$0.3708	$0.3797	$0.3655	$133.39万	$3.10亿	0.84%
693	AMCBAMCB	$2.97	$3.02	$2.89	$1.07万	—	1.71%
139	MRVLBMarvell Technology (bStocks To	$246.94	$249.79	$235.80	$165.26万	$849.04万	4.07%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	NOMNomina	$0.001672	$0.001714	$0.001649	$45.18万	$478.97万	-0.42%
200	DEXEDeXe	$1.608	$1.64	$1.58	$100.48万	$5,647.08万	1.13%
247	CRWVBCoreWeave (bStocks Tokenized S	$60.32	$62.31	$55.49	$72.97万	$251.14万	5.49%
562	ASTRAstar	$0.006487	$0.00654	$0.006161	$14.47万	$5,472.46万	5.12%
169	SAGASaga	$0.01841	$0.01877	$0.0181	$125.11万	$751.27万	1.15%
126	DRAMBRoundhill Memory ETF (bStocks	$52.72	$53.27	$49.32	$200.12万	$2,087.73万	6.10%