CRMB

CRMB · 美元计价

$234.19

≈ ￥1545.65

0.13% ($0.31)

更新于 2026-10-30 22:05:02

24H 最高

$234.77

24H 最低

$227.84

今日开盘

$233.88

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	WBETHWBETH	$2463.52	$2,639.80	$2,408.02	$195.42万	—	-4.59%
649	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$13.08万	$619.58万	-6.12%
78	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$995.36万	$29.66亿	-4.44%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
223	DODODODO	$0.02299	$0.02551	$0.0217	$154.17万	$2,474.46万	-6.51%
43	ZROLayerZero	$1.696	$1.80	$1.42	$2,217.47万	$7.07亿	-1.45%
282	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.36万	$2.21亿	-1.19%
50	LSK应用链	$0.2124	$0.2236	$0.1674	$1,854.42万	$4,563.49万	17.74%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$179.89万	$4,300.43万	-6.73%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.31亿	$46.19亿	-5.00%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$744.49万	$3.14亿	-10.48%
692	AMCBAMCB	$2.98	$3.11	$2.96	$2.80万	—	-2.61%
143	MRVLBMarvell Technology (bStocks To	$205.35	$224.76	$202.04	$300.37万	$820.40万	-7.20%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.58万	$482.84万	-4.28%
191	DEXEDeXe	$1.474	$1.62	$1.42	$200.93万	$5,697.62万	-7.70%
305	CRWVBCoreWeave (bStocks Tokenized S	$56.51	$64.36	$54.67	$88.48万	$270.31万	-8.88%
555	ASTRAstar	$0.00599	$0.006352	$0.005724	$30.52万	$5,558.04万	-4.05%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.87万	$777.06万	-7.19%
236	DRAMBRoundhill Memory ETF (bStocks	$49.06	$52.60	$48.21	$143.99万	$2,120.24万	-6.07%