Cookie DAO

COOKIE · 美元计价

$0.00893

≈ ￥0.058938

-0.67% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00899

24H 成交量

$3.93万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$68.84万	—	-0.74%
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.89万	$29.13亿	1.03%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
188	DODODODO	$0.02423	$0.02467	$0.02287	$102.10万	$2,411.17万	4.44%
83	ZROLayerZero	$1.691	$1.77	$1.66	$418.98万	$6.85亿	-1.17%
242	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.29万	$2.21亿	-3.67%
199	LSK应用链	$0.1643	$0.1713	$0.1638	$93.84万	$3,597.73万	-1.50%
267	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$62.66万	$4,151.98万	1.97%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,144.50万	$44.21亿	-1.16%
177	LDOLido DAO	$0.3725	$0.3797	$0.3683	$113.52万	$3.10亿	-0.77%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
167	MRVLBMarvell Technology (bStocks To	$249.17	$251.76	$241.72	$125.03万	$879.54万	2.68%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	NOMNomina	$0.001643	$0.001714	$0.00164	$42.78万	$478.99万	-1.62%
205	DEXEDeXe	$1.606	$1.64	$1.58	$90.50万	$5,665.72万	0.06%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.29	$62.31	$58.79	$57.69万	$270.99万	1.82%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.80万	$5,577.28万	1.66%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$113.81万	$766.15万	0.27%
129	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$183.79万	$2,200.72万	5.69%