Coinbase (bStocks Tokenized St

COINB · 美元计价

$151.8

≈ ￥1001.88

-3.93% (-$6.21)

更新于 2026-10-30 19:40:03

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.01

24H 成交量

$278.55万

流通市值

$2,011.16万

24H 涨跌额

(-$6.21)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	WBETHWBETH	$2484.59	$2,639.80	$2,408.02	$190.40万	—	-3.73%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.12万	$619.58万	-4.47%
81	SHIBShiba Inu	$0.00000475	$0.0000051	$0.00000446	$860.08万	$29.66亿	-2.66%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
218	DODODODO	$0.02307	$0.02551	$0.0217	$159.59万	$2,474.46万	-5.76%
40	ZROLayerZero	$1.724	$1.80	$1.42	$2,481.57万	$7.07亿	3.92%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.84万	$2.21亿	-1.18%
50	LSK应用链	$0.2064	$0.2236	$0.1674	$1,796.20万	$4,563.49万	18.35%
206	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0363	$181.45万	$4,300.43万	-4.84%
14	UNIUniswap	$6.929	$7.52	$6.25	$1.25亿	$46.19亿	-3.23%
89	LDOLido DAO	$0.3349	$0.3815	$0.3088	$729.18万	$3.14亿	-9.04%
692	AMCBAMCB	$3.03	$3.11	$2.97	$2.77万	—	1.68%
136	MRVLBMarvell Technology (bStocks To	$206.12	$225.55	$205.07	$341.20万	$820.40万	-7.49%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$214.35万	$482.84万	-2.46%
193	DEXEDeXe	$1.484	$1.62	$1.42	$193.68万	$5,697.62万	-6.84%
302	CRWVBCoreWeave (bStocks Tokenized S	$56.24	$64.36	$56.03	$88.93万	$270.31万	-6.38%
544	ASTRAstar	$0.006094	$0.006352	$0.005724	$31.64万	$5,558.04万	-1.22%
166	SAGASaga	$0.01731	$0.01879	$0.01564	$238.13万	$777.06万	-5.10%
230	DRAMBRoundhill Memory ETF (bStocks	$48.67	$52.62	$48.50	$149.63万	$2,120.24万	-6.82%