Conflux

CFX · 美元计价

$0.04862

≈ ￥0.320892

0.79% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04824

24H 成交量

$55.28万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WBETHWBETH	$2619.25	$2,655.91	$2,577.40	$111.24万	—	0.52%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$300.65万	$29.13亿	2.05%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.68万	$2,411.17万	2.73%
72	ZROLayerZero	$1.714	$1.78	$1.67	$549.34万	$6.85亿	2.27%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.89万	$2.21亿	-3.94%
239	LSK应用链	$0.1665	$0.17	$0.1634	$76.01万	$3,597.73万	-1.19%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$55.82万	$4,151.98万	2.67%
21	UNIUniswap	$7.283	$7.35	$6.97	$2,528.78万	$44.21亿	2.59%
181	LDOLido DAO	$0.3807	$0.3868	$0.3683	$121.44万	$3.10亿	1.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
109	MRVLBMarvell Technology (bStocks To	$231.26	$253.64	$219.18	$250.98万	$879.54万	-4.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
368	NOMNomina	$0.001684	$0.001714	$0.001633	$39.61万	$478.99万	-0.06%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.47万	$5,665.72万	0.80%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$65.30	$58.79	$91.07万	$270.99万	3.60%
531	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.94万	$5,577.28万	1.05%
185	SAGASaga	$0.01872	$0.01891	$0.01818	$116.36万	$766.15万	0.21%
112	DRAMBRoundhill Memory ETF (bStocks	$53.03	$54.44	$50.17	$242.26万	$2,200.72万	5.41%