BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 05:00:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WBETHWBETH	$2618.96	$2,655.91	$2,577.40	$111.06万	—	0.80%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.39万	$29.13亿	2.25%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
213	DODODODO	$0.02416	$0.02467	$0.02332	$89.17万	$2,411.17万	3.07%
74	ZROLayerZero	$1.724	$1.78	$1.66	$526.79万	$6.85亿	3.36%
236	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.48万	$2.21亿	-2.82%
234	LSK应用链	$0.1671	$0.1707	$0.1634	$77.55万	$3,597.73万	-1.99%
308	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$53.50万	$4,151.98万	3.16%
21	UNIUniswap	$7.241	$7.34	$6.97	$2,422.82万	$44.21亿	2.49%
179	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.53万	$3.10亿	2.15%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
168	MRVLBMarvell Technology (bStocks To	$245.75	$253.64	$242.14	$136.96万	$879.54万	1.34%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
367	NOMNomina	$0.001673	$0.001714	$0.001633	$39.74万	$478.99万	-1.01%
217	DEXEDeXe	$1.632	$1.64	$1.60	$86.71万	$5,665.72万	0.99%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.29	$65.30	$58.79	$82.45万	$270.99万	3.34%
530	ASTRAstar	$0.006328	$0.00654	$0.006224	$18.24万	$5,577.28万	1.66%
181	SAGASaga	$0.01878	$0.0189	$0.01818	$121.31万	$766.15万	0.91%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.14	$230.40万	$2,200.72万	5.15%