Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

-0.33% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000308

24H 成交量

$189.95万

流通市值

$2.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	WBETHWBETH	$2605.94	$2,649.98	$2,577.40	$75.42万	—	0.20%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
101	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$252.29万	$29.13亿	1.23%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
196	DODODODO	$0.02398	$0.02467	$0.02292	$95.87万	$2,411.17万	4.22%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
240	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.99万	$2.21亿	-4.79%
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
308	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.041	$51.75万	$4,151.98万	1.22%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
167	MRVLBMarvell Technology (bStocks To	$249.76	$251.76	$242.05	$128.36万	$879.54万	3.10%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%
209	DEXEDeXe	$1.609	$1.64	$1.60	$89.53万	$5,665.72万	0.00%
246	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$62.82	$58.79	$71.56万	$270.99万	5.05%
540	ASTRAstar	$0.006323	$0.00654	$0.006204	$16.28万	$5,577.28万	1.30%
175	SAGASaga	$0.01824	$0.01877	$0.01818	$119.97万	$766.15万	-0.87%
120	DRAMBRoundhill Memory ETF (bStocks	$53.54	$53.69	$50.03	$207.28万	$2,200.72万	5.96%