BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 15:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WBETHWBETH	$2609.25	$2,629.51	$2,546.03	$46.96万	—	2.01%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.78万	$528.81万	3.10%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.59万	$28.64亿	2.48%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
186	DODODODO	$0.02394	$0.02466	$0.02287	$106.90万	$2,504.51万	-2.37%
66	ZROLayerZero	$1.729	$1.75	$1.61	$555.69万	$6.74亿	6.14%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.07万	$2.29亿	2.03%
144	LSK应用链	$0.1673	$0.1737	$0.1598	$153.75万	$3,644.25万	3.34%
194	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.75万	$4,080.81万	2.21%
23	UNIUniswap	$7.151	$7.23	$6.94	$1,877.68万	$44.60亿	1.26%
154	LDOLido DAO	$0.372	$0.3797	$0.3605	$143.36万	$3.10亿	1.92%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.03万	—	3.11%
143	MRVLBMarvell Technology (bStocks To	$248.39	$249.14	$230.41	$157.18万	$849.04万	7.59%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
280	NOMNomina	$0.001677	$0.001714	$0.001626	$58.18万	$478.97万	-1.06%
196	DEXEDeXe	$1.626	$1.64	$1.57	$94.32万	$5,647.08万	1.75%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$60.49	$55.06	$76.23万	$251.14万	9.17%
594	ASTRAstar	$0.006244	$0.006321	$0.006092	$12.42万	$5,472.46万	-0.05%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.64万	$751.27万	1.94%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.87万	$2,087.73万	8.04%