AVA (Travala)

AVA · 美元计价

$0.3141

≈ ￥2.0731

-9.46% (-$0.03)

更新于 2026-10-29 08:40:01

24H 最高

$0.3641

24H 最低

$0.3118

今日开盘

$0.3469

24H 成交量

$190.63万

流通市值

$741.23万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	WBETHWBETH	$2612.83	$2,655.91	$2,577.40	$111.65万	—	0.46%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.72万	$631.76万	-1.32%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$305.32万	$29.34亿	1.43%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
217	DODODODO	$0.02443	$0.02467	$0.02349	$87.46万	$2,430.08万	2.99%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.56万	$2.21亿	-4.78%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
294	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.53万	$4,220.28万	1.93%
21	UNIUniswap	$7.295	$7.35	$6.97	$2,638.75万	$45.41亿	3.15%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
104	MRVLBMarvell Technology (bStocks To	$233.19	$253.64	$219.18	$284.30万	$846.00万	-4.02%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
380	NOMNomina	$0.001673	$0.001714	$0.001633	$38.29万	$485.95万	-2.16%
227	DEXEDeXe	$1.633	$1.64	$1.60	$81.34万	$5,770.50万	0.43%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.42	$65.30	$58.79	$86.45万	$287.37万	3.61%
528	ASTRAstar	$0.006295	$0.00654	$0.006224	$18.33万	$5,553.35万	0.19%
194	SAGASaga	$0.01861	$0.01891	$0.01818	$108.03万	$774.08万	-0.53%
112	DRAMBRoundhill Memory ETF (bStocks	$53.55	$54.44	$50.78	$236.92万	$2,229.24万	5.46%