阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WBETHWBETH	$2628.89	$2,649.98	$2,547.54	$67.88万	—	3.13%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.25万	$528.81万	4.90%
121	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000479	$210.60万	$28.64亿	3.96%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
194	DODODODO	$0.02368	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.37%
66	ZROLayerZero	$1.735	$1.77	$1.61	$587.66万	$6.74亿	7.97%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.69万	$2.29亿	3.24%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$152.98万	$3,644.25万	2.95%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$99.20万	$4,080.81万	4.48%
21	UNIUniswap	$7.184	$7.27	$6.95	$2,139.23万	$44.60亿	3.37%
154	LDOLido DAO	$0.3773	$0.3797	$0.3607	$146.39万	$3.10亿	4.57%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
143	MRVLBMarvell Technology (bStocks To	$247.77	$249.60	$234.15	$163.60万	$849.04万	5.77%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	NOMNomina	$0.001669	$0.001714	$0.001626	$49.45万	$478.97万	2.58%
196	DEXEDeXe	$1.634	$1.64	$1.57	$100.92万	$5,647.08万	3.81%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$60.76	$55.49	$75.17万	$251.14万	8.67%
613	ASTRAstar	$0.006336	$0.006372	$0.006102	$10.79万	$5,472.46万	3.75%
166	SAGASaga	$0.01857	$0.01877	$0.01793	$128.64万	$751.27万	3.57%
125	DRAMBRoundhill Memory ETF (bStocks	$52.76	$52.98	$49.32	$199.97万	$2,087.73万	6.89%