Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

2.12% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1742

24H 成交量

$16.09万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2616.86	$2,655.91	$2,577.40	$111.29万	—	0.59%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.62万	$549.98万	0.34%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
213	DODODODO	$0.02423	$0.02467	$0.02332	$89.14万	$2,411.17万	3.77%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
235	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.17万	$2.21亿	-2.82%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.79万	$3,597.73万	-0.94%
308	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.92万	$4,151.98万	3.41%
21	UNIUniswap	$7.256	$7.34	$6.97	$2,427.06万	$44.21亿	2.81%
180	LDOLido DAO	$0.3816	$0.3868	$0.3683	$122.64万	$3.10亿	2.31%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
156	MRVLBMarvell Technology (bStocks To	$228.36	$253.64	$228.22	$150.60万	$879.54万	-5.79%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
367	NOMNomina	$0.001679	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
220	DEXEDeXe	$1.637	$1.64	$1.60	$85.87万	$5,665.72万	1.24%
215	CRWVBCoreWeave (bStocks Tokenized S	$61.63	$65.30	$58.79	$88.06万	$270.99万	4.02%
527	ASTRAstar	$0.006341	$0.00654	$0.006224	$18.37万	$5,577.28万	1.86%
182	SAGASaga	$0.01886	$0.0189	$0.01818	$120.67万	$766.15万	1.51%
113	DRAMBRoundhill Memory ETF (bStocks	$52.98	$54.44	$50.14	$231.60万	$2,200.72万	5.37%