Aevo

AEVO · 美元计价

$0.02153

≈ ￥0.142098

-3.28% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02226

24H 成交量

$9.19万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	WBETHWBETH	$2571.24	$2,655.91	$2,540.97	$75.64万	—	-2.00%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
73	ZROLayerZero	$1.629	$1.78	$1.61	$592.30万	$6.83亿	-6.65%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
217	LSK应用链	$0.1718	$0.1729	$0.163	$87.34万	$3,662.75万	2.57%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
24	UNIUniswap	$7.019	$7.35	$6.91	$2,519.79万	$45.41亿	-2.08%
132	LDOLido DAO	$0.3635	$0.3868	$0.3596	$216.16万	$3.15亿	-3.35%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
99	MRVLBMarvell Technology (bStocks To	$226.88	$253.64	$219.18	$326.23万	$846.00万	-8.05%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
382	NOMNomina	$0.001598	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
226	DEXEDeXe	$1.592	$1.64	$1.58	$82.65万	$5,770.50万	-2.15%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.12	$65.30	$58.79	$89.09万	$287.37万	-0.20%
520	ASTRAstar	$0.006105	$0.00654	$0.006068	$21.24万	$5,553.35万	-3.83%
199	SAGASaga	$0.01808	$0.01891	$0.01781	$100.45万	$774.08万	-2.80%
130	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$222.99万	$2,229.24万	-1.01%