Aerodrome Finance

AERO · 美元计价

$0.6806

≈ ￥4.492

-1.75% (-$0.01)

更新于 2026-10-29 13:50:01

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6927

24H 成交量

$233.69万

流通市值

$5.67亿

24H 涨跌额

(-$0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	WBETHWBETH	$2584.57	$2,655.91	$2,540.97	$111.14万	—	-0.89%
683	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.66万	$631.76万	-2.01%
96	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$347.02万	$29.34亿	-1.01%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
209	DODODODO	$0.02473	$0.02483	$0.02349	$92.41万	$2,430.08万	3.43%
72	ZROLayerZero	$1.662	$1.78	$1.61	$623.43万	$6.83亿	-2.98%
229	KAIAKaia	$0.0333	$0.0353	$0.0326	$82.86万	$2.21亿	-5.40%
240	LSK应用链	$0.1696	$0.1698	$0.163	$76.88万	$3,662.75万	2.17%
320	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$52.90万	$4,220.28万	-1.20%
22	UNIUniswap	$7.125	$7.35	$6.91	$2,801.26万	$45.41亿	-0.61%
139	LDOLido DAO	$0.3698	$0.3868	$0.3617	$184.10万	$3.15亿	-0.88%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-0.67%
106	MRVLBMarvell Technology (bStocks To	$232.79	$253.64	$219.18	$292.59万	$846.00万	-5.69%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	NOMNomina	$0.001627	$0.001692	$0.001593	$41.48万	$485.95万	-3.84%
237	DEXEDeXe	$1.613	$1.64	$1.59	$78.36万	$5,770.50万	-0.68%
211	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.06万	$287.37万	1.90%
526	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.26%
195	SAGASaga	$0.01822	$0.01891	$0.01781	$105.83万	$774.08万	-1.67%
128	DRAMBRoundhill Memory ETF (bStocks	$52.72	$54.44	$51.38	$226.82万	$2,229.24万	0.30%