heyAura

ADX · 美元计价

$0.0556

≈ ￥0.36696

6.72% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.0589

24H 最低

$0.0521

今日开盘

$0.0521

24H 成交量

$86.10万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WBETHWBETH	$2609.39	$2,629.51	$2,546.03	$47.02万	—	2.00%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.77万	$528.81万	3.10%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.55万	$28.64亿	2.48%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
185	DODODODO	$0.02391	$0.02465	$0.02287	$106.87万	$2,504.51万	-3.00%
66	ZROLayerZero	$1.731	$1.75	$1.61	$553.39万	$6.74亿	6.13%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.72万	$2.29亿	2.03%
145	LSK应用链	$0.1674	$0.1737	$0.1598	$153.54万	$3,644.25万	3.78%
193	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.75万	$4,080.81万	2.21%
24	UNIUniswap	$7.169	$7.23	$6.94	$1,872.26万	$44.60亿	1.83%
154	LDOLido DAO	$0.3726	$0.3797	$0.3605	$143.41万	$3.10亿	2.19%
690	AMCBAMCB	$3	$3.01	$2.89	$1.03万	—	3.81%
143	MRVLBMarvell Technology (bStocks To	$248.56	$249.14	$230.41	$156.00万	$849.04万	7.83%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	NOMNomina	$0.001679	$0.001714	$0.001626	$57.90万	$478.97万	-0.59%
196	DEXEDeXe	$1.627	$1.64	$1.57	$94.24万	$5,647.08万	1.69%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.21万	$251.14万	9.07%
595	ASTRAstar	$0.006244	$0.006321	$0.006092	$12.38万	$5,472.46万	0.11%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$134.01万	$751.27万	1.83%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.85万	$2,087.73万	7.89%