ADBEB

ADBEB · 美元计价

$249.59

≈ ￥1647.29

1.99% ($4.86)

更新于 2026-10-30 17:50:01

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.73

24H 成交量

$15.32万

流通市值

—

24H 涨跌额

($4.86)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WBETHWBETH	$2469.15	$2,639.80	$2,408.02	$185.99万	—	-4.15%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$834.03万	$29.66亿	-3.91%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
211	DODODODO	$0.02317	$0.02551	$0.0217	$170.47万	$2,474.46万	-6.80%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
272	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.38万	$2.21亿	-0.60%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.83万	$4,300.43万	-4.89%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.81万	—	3.39%
128	MRVLBMarvell Technology (bStocks To	$206.5	$228.03	$205.41	$367.32万	$820.40万	-8.81%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
194	DEXEDeXe	$1.477	$1.62	$1.42	$191.94万	$5,697.62万	-7.11%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
541	ASTRAstar	$0.006027	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.44%
167	SAGASaga	$0.01713	$0.01879	$0.01564	$234.21万	$777.06万	-5.36%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%