艾达币

ADA · 美元计价

$0.2028

≈ ￥1.3385

-1.60% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2061

24H 成交量

$1,170.67万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	WBETHWBETH	$2586.79	$2,649.98	$2,577.40	$70.18万	—	-0.96%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.28万	$28.64亿	1.43%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
187	DODODODO	$0.02424	$0.02467	$0.02287	$102.66万	$2,504.51万	3.81%
84	ZROLayerZero	$1.72	$1.77	$1.66	$420.59万	$6.74亿	2.08%
233	KAIAKaia	$0.0342	$0.0357	$0.0341	$74.95万	$2.29亿	-3.66%
202	LSK应用链	$0.1643	$0.1713	$0.164	$93.07万	$3,644.25万	-1.50%
235	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$74.24万	$4,080.81万	1.22%
20	UNIUniswap	$7.081	$7.27	$6.97	$2,178.97万	$44.60亿	-1.06%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$115.81万	$3.10亿	-1.01%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
154	MRVLBMarvell Technology (bStocks To	$249.97	$251.76	$241.72	$143.78万	$849.04万	2.78%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	NOMNomina	$0.001657	$0.001714	$0.001647	$41.50万	$478.97万	-1.02%
199	DEXEDeXe	$1.609	$1.64	$1.58	$94.67万	$5,647.08万	-0.06%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.6	$62.31	$58.65	$58.37万	$251.14万	3.24%
542	ASTRAstar	$0.006349	$0.00654	$0.0062	$15.90万	$5,472.46万	1.89%
179	SAGASaga	$0.01841	$0.01877	$0.01818	$113.65万	$751.27万	0.66%
133	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.47	$50.03	$169.22万	$2,087.73万	5.36%