Pendle

PENDLE · 美元计价

$1.981

≈ ￥13.0746

0.25% ($0.01)

更新于 2026-10-28 01:30:02

24H 最高

$2.00

24H 最低

$1.92

今日开盘

$1.976

24H 成交量

$157.73万

流通市值

$3.45亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.39亿	$710.01亿	-0.02%
2	BTC比特币	$80755.32	$8.08万	$7.95万	$10.17亿	$2,711.35万	0.55%
3	ETH以太坊	$2353.6	$2,358.38	$2,297.44	$4.35亿	$2,863.32亿	1.26%
4	ZEC大零币	$1310.41	$1,318.31	$1,210.49	$1.69亿	$219.71亿	5.46%
5	SOLSolana	$101.14	$101.63	$99.16	$1.46亿	$594.71亿	-0.21%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.31亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3221	$1.33	$1.29	$8,890.24万	$835.25亿	1.94%
8	NEARNEAR Protocol	$4.612	$4.66	$4.39	$8,640.46万	$59.72亿	2.44%
9	BNB币安币	$751.06	$754.29	$734.09	$8,305.52万	$985.17亿	0.85%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,952.03万	$26.12亿	-0.02%
11	ENAEthena	$0.2109	$0.2165	$0.1974	$3,897.27万	$28.45亿	0.43%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.14	$100.79	$87.69	$3,870.00万	$8,605.12万	8.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1305.16	$1,317.05	$1,251.56	$2,703.05万	$9,755.93万	2.73%
14	SUISui	$0.9248	$0.9287	$0.9011	$2,663.63万	$38.03亿	0.94%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,536.76万	$18.51亿	2.74%
16	HYPEHyperliquid	$80.88	$81.17	$77.17	$2,501.01万	$176.42亿	2.99%
17	XAUTTether Gold	$4060.04	$4,065.27	$3,991.11	$2,344.09万	$32.82亿	0.86%
18	CRCLBCircle Internet Group (bStocks	$80.78	$80.82	$78.60	$2,342.41万	$1.55亿	0.94%
19	NILNillion	$0.09212	$0.13968	$0.0874	$2,279.00万	$4,753.53万	1.86%
20	TRX波场	$0.3282	$0.3311	$0.3274	$2,275.58万	$311.67亿	-0.82%